THETA

THETA · 美元计价

$0.1553

≈ ￥1.025

2.17% ($0.00)

更新于 2026-11-05 04:15:02

24H 最高

$0.1608

24H 最低

$0.145

今日开盘

$0.152

24H 成交量

$44.98万

流通市值

$1.56亿

24H 涨跌额

($0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
165	EIGENEigenCloud (prev. EigenLayer)	$0.1823	$0.1938	$0.1733	$119.14万	$4,575.46万	2.42%
436	POWRPowerledger	$0.0572	$0.0579	$0.0539	$29.08万	$3,045.92万	4.00%
501	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
668	KSMKusama	$3.41	$3.55	$3.25	$7.95万	$8.76万	1.19%
32	ADA艾达币	$0.1952	$0.2015	$0.1827	$2,289.45万	$76.82亿	2.95%
55	TSLABTesla (bStocks Tokenized Stock	$386.81	$400.32	$374.20	$988.55万	$2,521.17万	-2.81%
560	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
161	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
348	CRWDBCRWDB	$243.89	$252.76	$235.58	$42.93万	—	0.10%
517	VSTBVSTB	$119.18	$141.25	$117.58	$22.03万	—	-14.52%
625	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
425	EDENOpenEden	$0.05602	$0.05852	$0.05379	$29.84万	$1,037.15万	0.83%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$64.89	$79.19	$62.33	$4,166.59万	$6,451.91万	-10.55%
34	AVAXAvalanche	$8.742	$9.16	$8.28	$1,867.24万	$37.44亿	2.32%
29	GOOGLBAlphabet (bStocks Tokenized St	$291.39	$296.59	$273.16	$2,566.42万	$1.23亿	4.62%
113	MORPHOMorpho	$2.217	$2.27	$2.12	$243.23万	$5.19亿	2.54%
15	RLUSDRipple USD	$1.0007	$1.00	$1.00	$4,187.26万	$1.77亿	-0.02%
680	KGSTKGST	$0.011241	$0.011255	$0.011235	$6.00万	—	-0.01%
104	MUBARAKMubarak	$0.04096	$0.04461	$0.03883	$291.05万	$4,205.71万	4.28%