Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-05 04:05:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$428.74万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
165	EIGENEigenCloud (prev. EigenLayer)	$0.1818	$0.1938	$0.1733	$118.64万	$4,575.46万	1.56%
436	POWRPowerledger	$0.0574	$0.0579	$0.0539	$29.17万	$3,045.92万	4.17%
501	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
668	KSMKusama	$3.43	$3.55	$3.25	$8.02万	$8.76万	1.48%
32	ADA艾达币	$0.1948	$0.2015	$0.1827	$2,284.50万	$76.82亿	2.47%
55	TSLABTesla (bStocks Tokenized Stock	$387.43	$400.32	$374.20	$988.84万	$2,521.17万	-2.80%
560	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
161	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
347	CRWDBCRWDB	$243.5	$252.76	$235.58	$42.92万	—	0.25%
515	VSTBVSTB	$118.9	$141.25	$117.58	$22.02万	—	-14.72%
626	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
425	EDENOpenEden	$0.056	$0.05852	$0.05379	$29.81万	$1,037.15万	0.47%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$65.13	$79.19	$62.33	$4,018.49万	$6,451.91万	-9.92%
34	AVAXAvalanche	$8.729	$9.16	$8.28	$1,871.55万	$37.44亿	1.70%
29	GOOGLBAlphabet (bStocks Tokenized St	$291.82	$296.59	$273.16	$2,580.41万	$1.23亿	4.72%
113	MORPHOMorpho	$2.218	$2.27	$2.12	$244.79万	$5.19亿	1.88%
15	RLUSDRipple USD	$1.0008	$1.00	$1.00	$4,151.70万	$1.77亿	-0.01%
680	KGSTKGST	$0.011241	$0.011255	$0.011235	$5.97万	—	-0.01%
104	MUBARAKMubarak	$0.04086	$0.04461	$0.03883	$290.76万	$4,205.71万	4.10%