Sapien

SAPIEN · 美元计价

$0.05027

≈ ￥0.331782

-0.28% (-$0.00)

更新于 2026-11-05 05:30:02

24H 最高

$0.05239

24H 最低

$0.04786

今日开盘

$0.05041

24H 成交量

$21.90万

流通市值

$1,267.46万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
164	EIGENEigenCloud (prev. EigenLayer)	$0.1841	$0.1938	$0.1733	$119.08万	$4,575.46万	1.99%
444	POWRPowerledger	$0.0573	$0.0579	$0.0539	$28.72万	$3,045.92万	4.18%
504	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
668	KSMKusama	$3.43	$3.55	$3.25	$8.05万	$8.76万	1.18%
33	ADA艾达币	$0.1965	$0.2015	$0.1827	$2,307.72万	$76.82亿	3.04%
55	TSLABTesla (bStocks Tokenized Stock	$384.74	$398.63	$374.20	$1,006.14万	$2,521.17万	-3.43%
561	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
160	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
349	CRWDBCRWDB	$242.52	$252.76	$235.58	$43.41万	—	-1.18%
514	VSTBVSTB	$121.35	$141.25	$117.58	$22.26万	—	-13.72%
626	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
429	EDENOpenEden	$0.05634	$0.05852	$0.05379	$29.96万	$1,037.15万	0.75%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$66.92	$79.19	$62.33	$4,227.70万	$6,451.91万	-12.77%
35	AVAXAvalanche	$8.728	$9.16	$8.28	$1,766.25万	$37.44亿	2.39%
29	GOOGLBAlphabet (bStocks Tokenized St	$290.71	$296.59	$273.16	$2,558.17万	$1.23亿	3.66%
113	MORPHOMorpho	$2.231	$2.27	$2.12	$238.82万	$5.19亿	2.86%
16	RLUSDRipple USD	$1.0008	$1.00	$1.00	$4,063.04万	$1.77亿	-0.01%
679	KGSTKGST	$0.011244	$0.011255	$0.011235	$5.91万	—	-0.07%
105	MUBARAKMubarak	$0.04161	$0.04461	$0.03883	$292.53万	$4,205.71万	5.96%