OG Fan Token

OG · 美元计价

$2.192

≈ ￥14.4672

-0.81% (-$0.02)

更新于 2026-11-07 17:40:01

24H 最高

$2.29

24H 最低

$2.19

今日开盘

$2.21

24H 成交量

$28.33万

流通市值

$919.25万

24H 涨跌额

(-$0.02)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
215	EIGENEigenlayer	$0.17	$0.1775	$0.1694	$67.52万	$4,264.70万	-2.19%
600	POWRPowerledger	$0.0533	$0.0552	$0.0532	$9.77万	$2,877.81万	-2.74%
434	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
591	KSMKusama	$3.29	$3.48	$3.29	$10.34万	$8.65万	-0.90%
37	ADA艾达币	$0.1835	$0.1897	$0.1832	$970.41万	$73.18亿	-0.70%
79	TSLABTesla (bStocks Tokenized Stock	$359.05	$364.19	$347.94	$306.14万	$2,521.17万	1.67%
497	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
130	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
596	CRWDBCRWDB	$218.89	$231.94	$216.70	$10.03万	—	-3.78%
634	VSTBVSTB	$124.84	$126.26	$114.65	$6.99万	—	8.89%
566	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
373	EDENOpenEden	$0.04918	$0.05081	$0.04866	$31.03万	$918.92万	-2.58%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$46.49	$49.70	$43.49	$3,576.81万	$6,451.91万	-3.29%
41	AVAXAvalanche	$8.305	$8.48	$8.26	$820.50万	$35.44亿	-0.16%
47	GOOGLBAlphabet (bStocks Tokenized St	$285.2	$290.80	$281.50	$718.78万	$1.23亿	-0.59%
150	MORPHOMorpho	$2.123	$2.14	$2.08	$104.91万	$4.97亿	1.34%
8	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,496.86万	$1.77亿	0.00%
692	KGSTKGST	$0.01124	$0.011249	$0.011239	$1.48万	—	0.01%
119	MUBARAKMubarak	$0.04186	$0.04435	$0.04126	$156.71万	$4,355.48万	1.45%