Midnight

NIGHT · 美元计价

$0.03955

≈ ￥0.26103

-8.24% (-$0.00)

更新于 2026-11-06 04:35:02

24H 最高

$0.04384

24H 最低

$0.03836

今日开盘

$0.0431

24H 成交量

$228.57万

流通市值

$6.46亿

24H 涨跌额

(-$0.00)

历史最高

$0.119399

最高日期

2025-12-21

历史最低

$0.01511

最低日期

2026-07-01

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.04万	3.17%
180	EIGENEigenCloud (prev. EigenLayer)	$0.1714	$0.1892	$0.1653	$126.75万	$4,119.61万	-6.95%
459	POWRPowerledger	$0.0549	$0.0577	$0.0531	$30.69万	$2,910.96万	-4.19%
525	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$738.91万	-3.69%
636	KSMKusama	$3.27	$3.52	$3.12	$12.21万	$8.76万	-4.94%
33	ADA艾达币	$0.1854	$0.2005	$0.1802	$2,116.85万	$70.97亿	-5.79%
62	TSLABTesla (bStocks Tokenized Stock	$343.99	$386.59	$338.76	$765.26万	$2,521.17万	-10.89%
581	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$531.84万	1.48%
624	CRWDBCRWDB	$217.78	$243.68	$214.78	$13.52万	—	-10.61%
679	VSTBVSTB	$113.21	$121.79	$110.66	$5.99万	—	-5.55%
638	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
488	EDENOpenEden	$0.0516	$0.0572	$0.04998	$27.42万	$935.50万	-8.72%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$44.6	$67.57	$42.11	$8,503.96万	$6,451.91万	-31.85%
43	AVAXAvalanche	$8.434	$8.86	$8.13	$1,491.77万	$34.87亿	-4.27%
38	GOOGLBAlphabet (bStocks Tokenized St	$284.86	$295.70	$277.36	$1,668.86万	$1.23亿	-2.29%
119	MORPHOMorpho	$2.085	$2.29	$2.05	$234.02万	$4.88亿	-6.38%
9	RLUSDRipple USD	$1.0017	$1.00	$1.00	$1.01亿	$1.77亿	0.09%
694	KGSTKGST	$0.011239	$0.011248	$0.011237	$1.59万	—	-0.04%
167	MUBARAKMubarak	$0.04146	$0.04278	$0.03988	$137.73万	$4,056.58万	0.46%