Mask Network

MASK · 美元计价

$0.389

≈ ￥2.5674

1.57% ($0.01)

更新于 2026-11-05 05:50:02

24H 最高

$0.403

24H 最低

$0.369

今日开盘

$0.383

24H 成交量

$16.98万

流通市值

$3,837.33万

24H 涨跌额

($0.01)

历史最高

$41.45

最高日期

2021-02-24

历史最低

$0.33

最低日期

2026-06-01

MASK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
164	EIGENEigenCloud (prev. EigenLayer)	$0.1846	$0.1938	$0.1733	$118.50万	$4,575.46万	1.99%
442	POWRPowerledger	$0.0574	$0.0579	$0.0539	$28.91万	$3,045.92万	4.55%
502	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
668	KSMKusama	$3.45	$3.55	$3.25	$8.04万	$8.76万	1.77%
33	ADA艾达币	$0.1969	$0.2015	$0.1827	$2,290.08万	$76.82亿	3.09%
55	TSLABTesla (bStocks Tokenized Stock	$385	$398.63	$374.20	$1,012.35万	$2,521.17万	-3.25%
562	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
160	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
348	CRWDBCRWDB	$242.5	$252.76	$235.58	$43.41万	—	-1.23%
513	VSTBVSTB	$121.2	$141.25	$117.58	$22.23万	—	-13.94%
628	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
434	EDENOpenEden	$0.05679	$0.05852	$0.05379	$29.51万	$1,037.15万	1.05%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$66.99	$79.19	$62.33	$4,225.12万	$6,451.91万	-13.21%
35	AVAXAvalanche	$8.747	$9.16	$8.28	$1,750.73万	$37.44亿	2.66%
29	GOOGLBAlphabet (bStocks Tokenized St	$291.23	$296.59	$273.16	$2,547.72万	$1.23亿	3.81%
114	MORPHOMorpho	$2.252	$2.27	$2.12	$238.07万	$5.19亿	4.07%
16	RLUSDRipple USD	$1.0008	$1.00	$1.00	$4,040.80万	$1.77亿	-0.01%
679	KGSTKGST	$0.011242	$0.011255	$0.011235	$5.91万	—	-0.09%
104	MUBARAKMubarak	$0.04174	$0.04461	$0.03883	$292.55万	$4,205.71万	5.94%