HOODB

HOODB · 美元计价

$87.44

≈ ￥577.104

2.16% ($1.85)

更新于 2026-11-05 04:55:02

24H 最高

$88.84

24H 最低

$81.90

今日开盘

$85.59

24H 成交量

$44.96万

流通市值

—

24H 涨跌额

($1.85)

历史最高

$127.85

最高日期

2026-09-01

历史最低

$82.14

最低日期

2026-10-01

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
164	EIGENEigenCloud (prev. EigenLayer)	$0.1836	$0.1938	$0.1733	$119.55万	$4,575.46万	2.40%
439	POWRPowerledger	$0.0571	$0.0579	$0.0539	$29.08万	$3,045.92万	3.07%
502	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
668	KSMKusama	$3.43	$3.55	$3.25	$8.00万	$8.76万	1.18%
32	ADA艾达币	$0.1956	$0.2015	$0.1827	$2,307.40万	$76.82亿	2.79%
55	TSLABTesla (bStocks Tokenized Stock	$385.99	$400.03	$374.20	$1,013.17万	$2,521.17万	-3.48%
561	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
160	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
348	CRWDBCRWDB	$241.03	$252.76	$235.58	$43.36万	—	-1.53%
517	VSTBVSTB	$119.98	$141.25	$117.58	$22.03万	—	-13.98%
626	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
427	EDENOpenEden	$0.05634	$0.05852	$0.05379	$29.97万	$1,037.15万	0.82%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$65.54	$79.19	$62.33	$4,252.53万	$6,451.91万	-10.54%
34	AVAXAvalanche	$8.757	$9.16	$8.28	$1,811.01万	$37.44亿	2.59%
29	GOOGLBAlphabet (bStocks Tokenized St	$289.48	$296.59	$273.16	$2,552.34万	$1.23亿	3.27%
117	MORPHOMorpho	$2.214	$2.27	$2.12	$230.64万	$5.19亿	2.69%
15	RLUSDRipple USD	$1.0008	$1.00	$1.00	$4,259.92万	$1.77亿	-0.01%
679	KGSTKGST	$0.011241	$0.011255	$0.011235	$6.00万	—	-0.08%
104	MUBARAKMubarak	$0.0414	$0.04461	$0.03883	$292.43万	$4,205.71万	4.68%