FWDIB

FWDIB · 美元计价

$5.71

≈ ￥37.686

-0.35% (-$0.02)

更新于 2026-11-08 01:00:03

24H 最高

$5.73

24H 最低

$5.58

今日开盘

$5.73

24H 成交量

$4.01万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.05

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
244	EIGENEigenlayer	$0.1674	$0.1764	$0.1673	$49.96万	$4,264.70万	-4.29%
575	POWRPowerledger	$0.0541	$0.0546	$0.053	$9.41万	$2,877.81万	-0.73%
400	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
644	KSMKusama	$3.26	$3.42	$3.24	$4.11万	$8.65万	-4.12%
38	ADA艾达币	$0.1818	$0.1889	$0.1813	$680.23万	$73.18亿	-3.45%
123	TSLABTesla (bStocks Tokenized Stock	$358.33	$364.19	$356.74	$106.88万	$2,521.17万	-0.87%
461	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
109	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
676	CRWDBCRWDB	$218.22	$220.91	$216.70	$1.67万	—	-0.98%
668	VSTBVSTB	$125.37	$126.26	$123.14	$2.34万	—	0.88%
536	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
501	EDENOpenEden	$0.04814	$0.05028	$0.04812	$14.88万	$918.92万	-4.26%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$45.44	$47.55	$43.49	$1,401.83万	$6,451.91万	-1.54%
42	AVAXAvalanche	$8.19	$8.45	$8.18	$526.01万	$35.44亿	-2.71%
62	GOOGLBAlphabet (bStocks Tokenized St	$284.47	$287.40	$283.63	$282.03万	$1.23亿	-1.02%
127	MORPHOMorpho	$2.097	$2.14	$2.09	$101.94万	$4.97亿	-0.33%
14	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,845.68万	$1.77亿	-0.01%
682	KGSTKGST	$0.011239	$0.011249	$0.011238	$1.50万	—	-0.01%
121	MUBARAKMubarak	$0.03953	$0.04435	$0.03899	$107.70万	$4,355.48万	-10.42%