Convex Finance

CVX · 美元计价

$1.926

≈ ￥12.7116

2.39% ($0.05)

更新于 2026-11-05 04:40:01

24H 最高

$2.03

24H 最低

$1.81

今日开盘

$1.881

24H 成交量

$67.23万

流通市值

$1.94亿

24H 涨跌额

($0.05)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
164	EIGENEigenCloud (prev. EigenLayer)	$0.1834	$0.1938	$0.1733	$119.41万	$4,575.46万	2.00%
438	POWRPowerledger	$0.0573	$0.0579	$0.0539	$29.07万	$3,045.92万	3.24%
501	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
668	KSMKusama	$3.44	$3.55	$3.25	$7.98万	$8.76万	1.78%
32	ADA艾达币	$0.196	$0.2015	$0.1827	$2,304.82万	$76.82亿	3.00%
55	TSLABTesla (bStocks Tokenized Stock	$384.2	$400.32	$374.20	$1,012.55万	$2,521.17万	-3.34%
561	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
160	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
348	CRWDBCRWDB	$243.68	$252.76	$235.58	$43.12万	—	-0.54%
516	VSTBVSTB	$119.63	$141.25	$117.58	$22.03万	—	-14.11%
625	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
425	EDENOpenEden	$0.05653	$0.05852	$0.05379	$30.00万	$1,037.15万	1.02%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$64.41	$79.19	$62.33	$4,214.69万	$6,451.91万	-12.55%
34	AVAXAvalanche	$8.785	$9.16	$8.28	$1,829.78万	$37.44亿	2.99%
29	GOOGLBAlphabet (bStocks Tokenized St	$291.54	$296.59	$273.16	$2,555.59万	$1.23亿	4.32%
117	MORPHOMorpho	$2.217	$2.27	$2.12	$231.25万	$5.19亿	2.36%
16	RLUSDRipple USD	$1.0008	$1.00	$1.00	$4,140.03万	$1.77亿	-0.02%
680	KGSTKGST	$0.011241	$0.011255	$0.011235	$6.00万	—	-0.01%
104	MUBARAKMubarak	$0.04142	$0.04461	$0.03883	$291.97万	$4,205.71万	4.54%