Civic

CVC · 美元计价

$0.02186

≈ ￥0.144276

-0.41% (-$0.00)

更新于 2026-11-05 05:05:02

24H 最高

$0.02242

24H 最低

$0.0209

今日开盘

$0.02195

24H 成交量

$12.98万

流通市值

$1,754.45万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
164	EIGENEigenCloud (prev. EigenLayer)	$0.1841	$0.1938	$0.1733	$119.54万	$4,575.46万	2.51%
441	POWRPowerledger	$0.0572	$0.0579	$0.0539	$28.99万	$3,045.92万	3.81%
504	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
668	KSMKusama	$3.44	$3.55	$3.25	$8.01万	$8.76万	1.48%
32	ADA艾达币	$0.1969	$0.2015	$0.1827	$2,312.72万	$76.82亿	3.47%
55	TSLABTesla (bStocks Tokenized Stock	$385.63	$398.74	$374.20	$1,004.82万	$2,521.17万	-3.29%
561	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
160	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
350	CRWDBCRWDB	$241.81	$252.76	$235.58	$43.44万	—	-1.21%
515	VSTBVSTB	$120.06	$141.25	$117.58	$22.28万	—	-14.13%
626	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
428	EDENOpenEden	$0.05639	$0.05852	$0.05379	$29.94万	$1,037.15万	0.54%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$66.97	$79.19	$62.33	$4,275.75万	$6,451.91万	-8.52%
34	AVAXAvalanche	$8.785	$9.16	$8.28	$1,806.26万	$37.44亿	2.99%
29	GOOGLBAlphabet (bStocks Tokenized St	$290.36	$296.59	$273.16	$2,553.85万	$1.23亿	3.55%
113	MORPHOMorpho	$2.233	$2.27	$2.12	$240.26万	$5.19亿	3.28%
16	RLUSDRipple USD	$1.0008	$1.00	$1.00	$4,214.91万	$1.77亿	-0.02%
679	KGSTKGST	$0.011241	$0.011255	$0.011235	$5.97万	—	-0.08%
104	MUBARAKMubarak	$0.04146	$0.04461	$0.03883	$292.60万	$4,205.71万	5.20%