Shentu

CTK · 美元计价

$0.09

≈ ￥0.594

-0.88% (-$0.00)

更新于 2026-11-05 05:20:01

24H 最高

$0.0935

24H 最低

$0.0864

今日开盘

$0.0908

24H 成交量

$5.32万

流通市值

$1,333.96万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
164	EIGENEigenCloud (prev. EigenLayer)	$0.1844	$0.1938	$0.1733	$119.11万	$4,575.46万	1.88%
442	POWRPowerledger	$0.0574	$0.0579	$0.0539	$28.75万	$3,045.92万	4.36%
504	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
668	KSMKusama	$3.43	$3.55	$3.25	$8.07万	$8.76万	1.18%
32	ADA艾达币	$0.1968	$0.2015	$0.1827	$2,309.14万	$76.82亿	3.09%
55	TSLABTesla (bStocks Tokenized Stock	$385.49	$398.63	$374.20	$1,005.12万	$2,521.17万	-3.21%
561	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
160	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
350	CRWDBCRWDB	$241.95	$252.76	$235.58	$43.38万	—	-1.52%
515	VSTBVSTB	$120.96	$141.25	$117.58	$22.27万	—	-13.64%
625	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
429	EDENOpenEden	$0.0563	$0.05852	$0.05379	$29.97万	$1,037.15万	0.32%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$66.67	$79.19	$62.33	$4,239.14万	$6,451.91万	-12.32%
35	AVAXAvalanche	$8.756	$9.16	$8.28	$1,781.38万	$37.44亿	2.46%
29	GOOGLBAlphabet (bStocks Tokenized St	$291.13	$296.59	$273.16	$2,561.85万	$1.23亿	3.86%
114	MORPHOMorpho	$2.231	$2.27	$2.12	$239.03万	$5.19亿	2.76%
15	RLUSDRipple USD	$1.0008	$1.00	$1.00	$4,375.04万	$1.77亿	-0.01%
679	KGSTKGST	$0.011241	$0.011255	$0.011235	$5.97万	—	-0.08%
104	MUBARAKMubarak	$0.04161	$0.04461	$0.03883	$292.71万	$4,205.71万	5.56%