Cetus Protocol
CETUS · 美元计价
$0.01858
≈ ￥0.122628
-2.57% (-$0.00)
更新于 2026-11-13 17:55:02
← 返回行情列表
24H 最高
$0.01913
24H 最低
$0.0181
今日开盘
$0.01907
24H 成交量
$26.35万
流通市值
$148.48万
24H 涨跌额
(-$0.00)
历史最高
$0.4972
最高日期
2024-11-01
历史最低
$0.014
最低日期
2026-02-01
CETUS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $225.38万 | 0.00% |
| 128 |
EIGENEigenlayer
|
$0.1539 | $0.1584 | $0.1482 | $173.75万 | $3,718.46万 | -1.91% |
| 541 |
POWRPower Ledger
|
$0.0485 | $0.0508 | $0.0472 | $13.78万 | $2,575.95万 | -4.34% |
| 448 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $730.22万 | -3.69% |
| 509 |
KSMKusama
|
$3.02 | $3.07 | $2.91 | $16.16万 | $7.71万 | -1.31% |
| 27 |
ADA艾达币
|
$0.1708 | $0.1757 | $0.166 | $2,282.09万 | $66.49亿 | -1.67% |
| 84 |
TSLABTesla (bStocks Tokenized Stock
|
$397.75 | $402.01 | $384.53 | $374.02万 | $2,521.17万 | 2.22% |
| 492 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $521.09万 | 0.00% |
| 606 |
CRWDBCRWDB
|
$233.37 | $234.69 | $218.11 | $6.68万 | — | 2.03% |
| 617 |
VSTBVSTB
|
$134.34 | $136.27 | $129.09 | $3.61万 | — | 1.63% |
| 553 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 316 |
EDENOpenEden
|
$0.04657 | $0.04728 | $0.0445 | $40.52万 | $838.40万 | 0.82% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$63.43 | $68.94 | $58.42 | $4,348.42万 | $6,451.91万 | -0.36% |
| 29 |
AVAXAvalanche
|
$8.341 | $8.71 | $8.00 | $2,121.31万 | $35.19亿 | -3.75% |
| 26 |
GOOGLBAlphabet (bStocks Tokenized St
|
$301.32 | $302.79 | $290.13 | $2,376.81万 | $1.23亿 | 2.40% |
| 117 |
MORPHOMorpho
|
$2.007 | $2.04 | $1.93 | $206.50万 | $4.71亿 | 0.45% |
| 24 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $2,872.14万 | $1.77亿 | -0.03% |
| 621 |
KGSTKGST
|
$0.011265 | $0.011271 | $0.01124 | $2.68万 | — | 0.01% |
| 163 |
MUBARAKMubarak
|
$0.03414 | $0.03559 | $0.03344 | $121.14万 | $3,459.29万 | -3.75% |