Big Time

BIGTIME · 美元计价

$0.00607

≈ ￥0.040062

-8.45% (-$0.00)

更新于 2026-11-06 05:00:01

24H 最高

$0.0067

24H 最低

$0.00597

今日开盘

$0.00663

24H 成交量

$17.32万

流通市值

$1,106.01万

24H 涨跌额

(-$0.00)

历史最高

$0.978294

最高日期

2023-12-05

历史最低

$0.00468

最低日期

2026-08-01

BIGTIME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.04万	3.17%
177	EIGENEigenCloud (prev. EigenLayer)	$0.1705	$0.1892	$0.1653	$127.58万	$4,119.61万	-7.49%
460	POWRPowerledger	$0.0548	$0.0577	$0.0531	$30.59万	$2,910.96万	-4.53%
525	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$738.91万	-3.69%
636	KSMKusama	$3.26	$3.52	$3.12	$12.26万	$8.76万	-4.96%
33	ADA艾达币	$0.184	$0.2005	$0.1802	$2,126.16万	$70.97亿	-6.31%
61	TSLABTesla (bStocks Tokenized Stock	$344.14	$385.96	$338.76	$783.06万	$2,521.17万	-10.77%
582	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$531.84万	1.48%
625	CRWDBCRWDB	$217.73	$242.77	$214.78	$13.53万	—	-10.08%
679	VSTBVSTB	$113.51	$121.79	$110.66	$5.97万	—	-5.53%
638	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
485	EDENOpenEden	$0.05139	$0.0572	$0.04998	$27.97万	$935.50万	-8.93%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$41.21	$67.57	$40.72	$8,706.24万	$6,451.91万	-38.26%
44	AVAXAvalanche	$8.351	$8.86	$8.13	$1,494.63万	$34.87亿	-4.95%
38	GOOGLBAlphabet (bStocks Tokenized St	$283.06	$295.70	$277.36	$1,683.08万	$1.23亿	-2.16%
118	MORPHOMorpho	$2.093	$2.29	$2.05	$237.33万	$4.88亿	-5.72%
9	RLUSDRipple USD	$1.0017	$1.00	$1.00	$1.00亿	$1.77亿	0.08%
694	KGSTKGST	$0.011239	$0.011248	$0.011237	$1.60万	—	-0.04%
167	MUBARAKMubarak	$0.04091	$0.04278	$0.03988	$138.21万	$4,056.58万	-1.37%